QXC5,20221207,0610,7515.14,7515.42,7514.59,7514.71,101,0
QXC5,20221207,0611,7514.79,7515.10,7514.38,7514.90,64,0
QXC5,20221207,0612,7514.95,7516.65,7514.95,7516.34,75,0
QXC5,20221207,0613,7516.35,7517.39,7516.11,7517.39,92,0
QXC5,20221207,0614,7517.65,7518.81,7517.56,7518.44,71,0
QXC5,20221207,0615,7518.45,7518.45,7516.99,7518.16,88,0
QXC5,20221207,0616,7518.06,7518.98,7518.04,7518.98,75,0
QXC5,20221207,0617,7518.97,7519.72,7518.57,7519.72,87,0
QXC5,20221207,0618,7519.71,7519.85,7518.95,7519.18,100,0
QXC5,20221207,0619,7519.28,7519.62,7518.75,7518.81,62,0
QXC5,20221207,0620,7518.81,7518.82,7515.66,7516.06,142,0
QXC5,20221207,0621,7516.00,7516.10,7511.78,7511.98,165,0
QXC5,20221207,0622,7511.97,7511.98,7510.11,7511.20,130,0
QXC5,20221207,0623,7511.10,7512.69,7510.57,7510.57,123,0
QXC5,20221207,0624,7510.56,7511.25,7510.28,7511.18,62,0
QXC5,20221207,0625,7511.17,7513.69,7510.83,7513.69,99,0
QXC5,20221207,0626,7513.64,7514.19,7513.02,7513.95,110,0
QXC5,20221207,0627,7513.94,7513.99,7512.65,7513.28,99,0
QXC5,20221207,0628,7513.13,7513.22,7511.67,7511.68,87,0
QXC5,20221207,0629,7511.69,7512.41,7511.30,7512.23,77,0
QXC5,20221207,0630,7512.24,7512.29,7511.38,7511.45,75,0
QXC5,20221207,0631,7511.44,7511.72,7511.02,7511.52,50,0
QXC5,20221207,0632,7511.50,7511.50,7510.74,7510.78,52,0
QXC5,20221207,0633,7510.79,7511.12,7510.47,7510.62,103,0
QXC5,20221207,0634,7510.63,7511.17,7510.44,7510.44,87,0
QXC5,20221207,0635,7510.37,7510.88,7509.99,7510.68,80,0
QXC5,20221207,0636,7510.68,7510.68,7509.13,7509.99,80,0
QXC5,20221207,0637,7509.91,7509.96,7508.29,7509.72,87,0
QXC5,20221207,0638,7509.73,7510.27,7509.46,7510.14,117,0
QXC5,20221207,0639,7510.16,7511.18,7509.74,7510.29,104,0
QXC5,20221207,0640,7510.39,7510.48,7509.66,7509.78,66,0
QXC5,20221207,0641,7509.79,7510.64,7509.73,7510.53,64,0
QXC5,20221207,0642,7510.55,7510.61,7509.41,7509.41,72,0
QXC5,20221207,0643,7509.50,7510.00,7509.38,7509.93,83,0
QXC5,20221207,0644,7509.94,7510.50,7509.94,7510.09,72,0
QXC5,20221207,0645,7510.08,7510.12,7509.27,7509.53,95,0
QXC5,20221207,0646,7509.53,7510.24,7509.33,7510.09,106,0
QXC5,20221207,0647,7510.07,7511.59,7510.06,7511.40,98,0
QXC5,20221207,0648,7511.34,7513.34,7511.30,7513.34,99,0
QXC5,20221207,0649,7513.48,7514.21,7513.32,7513.62,92,0
QXC5,20221207,0650,7513.60,7514.44,7513.58,7513.97,82,0
QXC5,20221207,0651,7513.99,7514.11,7513.12,7513.67,98,0
QXC5,20221207,0652,7513.66,7514.73,7513.49,7514.18,104,0
QXC5,20221207,0653,7514.18,7514.18,7512.57,7512.80,116,0
QXC5,20221207,0654,7512.83,7512.83,7510.84,7510.84,86,0
QXC5,20221207,0655,7510.81,7511.07,7509.59,7511.05,110,0
QXC5,20221207,0656,7511.04,7512.82,7510.94,7512.82,109,0
QXC5,20221207,0657,7512.78,7513.43,7512.47,7512.47,86,0
QXC5,20221207,0658,7512.48,7513.84,7512.48,7513.31,88,0
QXC5,20221207,0659,7513.35,7513.40,7512.84,7513.19,82,0
QXC5,20221207,0700,7513.20,7513.68,7512.14,7512.14,97,0
QXC5,20221207,0701,7512.10,7512.51,7511.80,7512.25,108,0
QXC5,20221207,0702,7512.30,7513.94,7512.26,7513.76,106,0
QXC5,20221207,0703,7514.03,7514.45,7513.54,7514.45,103,0
QXC5,20221207,0704,7514.46,7516.10,7514.26,7516.10,88,0
QXC5,20221207,0705,7516.05,7516.72,7515.90,7516.50,62,0
QXC5,20221207,0706,7516.51,7517.48,7516.39,7517.43,67,0
QXC5,20221207,0707,7517.48,7517.49,7516.78,7516.82,77,0
QXC5,20221207,0708,7516.78,7516.87,7515.91,7516.46,83,0
QXC5,20221207,0709,7516.46,7517.14,7516.46,7517.11,85,0
QXC5,20221207,0710,7517.11,7517.27,7515.54,7515.58,102,0
QXC5,20221207,0711,7515.54,7518.02,7515.31,7517.80,93,0
QXC5,20221207,0712,7517.91,7518.04,7517.05,7517.13,86,0
QXC5,20221207,0713,7517.10,7517.39,7516.35,7517.20,109,0
QXC5,20221207,0714,7517.15,7517.15,7516.15,7516.62,86,0
QXC5,20221207,0715,7516.61,7516.61,7515.32,7515.54,98,0
QXC5,20221207,0716,7515.53,7516.04,7515.42,7515.96,71,0
QXC5,20221207,0717,7516.01,7516.10,7515.01,7515.01,146,0
QXC5,20221207,0718,7514.89,7515.45,7514.64,7515.20,79,0
QXC5,20221207,0719,7515.11,7516.35,7514.97,7515.83,116,0
QXC5,20221207,0720,7515.86,7516.25,7515.06,7515.38,122,0
QXC5,20221207,0721,7515.34,7516.87,7515.33,7516.87,82,0
QXC5,20221207,0722,7517.10,7519.04,7517.10,7518.96,71,0
QXC5,20221207,0723,7519.00,7520.33,7518.94,7519.67,93,0
QXC5,20221207,0724,7519.79,7521.80,7519.79,7521.76,98,0
QXC5,20221207,0725,7521.73,7523.64,7521.36,7523.64,128,0
QXC5,20221207,0726,7523.69,7526.53,7523.69,7526.50,156,0
QXC5,20221207,0727,7526.54,7527.55,7526.51,7526.70,131,0
QXC5,20221207,0728,7526.69,7528.39,7526.35,7528.31,129,0
QXC5,20221207,0729,7528.38,7529.13,7527.66,7529.13,130,0
QXC5,20221207,0730,7529.14,7531.88,7528.99,7531.88,148,0
QXC5,20221207,0731,7532.13,7532.15,7530.46,7530.67,119,0
QXC5,20221207,0732,7530.93,7532.12,7530.80,7531.31,127,0
QXC5,20221207,0733,7531.30,7531.94,7530.89,7531.02,102,0
QXC5,20221207,0734,7531.13,7534.06,7531.13,7532.68,144,0
QXC5,20221207,0735,7532.86,7534.37,7532.83,7534.08,116,0
QXC5,20221207,0736,7534.05,7534.05,7530.07,7530.20,149,0
QXC5,20221207,0737,7530.17,7530.17,7527.29,7527.29,146,0
QXC5,20221207,0738,7527.14,7527.14,7523.64,7523.70,93,0
QXC5,20221207,0739,7523.71,7523.94,7521.58,7521.76,96,0
QXC5,20221207,0740,7521.77,7523.76,7521.77,7523.65,96,0
QXC5,20221207,0741,7523.65,7524.70,7523.28,7524.64,86,0
QXC5,20221207,0742,7524.61,7524.67,7522.78,7522.91,107,0
QXC5,20221207,0743,7522.88,7522.93,7521.43,7521.56,87,0
QXC5,20221207,0744,7521.54,7521.56,7519.81,7519.81,102,0
QXC5,20221207,0745,7519.81,7519.84,7517.69,7517.69,143,0
QXC5,20221207,0746,7517.67,7518.10,7516.67,7516.67,131,0
QXC5,20221207,0747,7516.72,7517.27,7516.22,7516.33,109,0
QXC5,20221207,0748,7516.36,7516.56,7515.58,7516.21,86,0
QXC5,20221207,0749,7516.23,7517.15,7516.18,7517.10,87,0
QXC5,20221207,0750,7517.29,7518.92,7517.29,7517.92,95,0
QXC5,20221207,0751,7517.87,7519.89,7517.56,7519.89,99,0
QXC5,20221207,0752,7519.90,7520.96,7519.88,7520.89,92,0
QXC5,20221207,0753,7520.86,7521.26,7520.59,7521.26,103,0
QXC5,20221207,0754,7521.27,7522.99,7521.27,7522.53,113,0
QXC5,20221207,0755,7522.54,7523.36,7521.43,7521.62,139,0
QXC5,20221207,0756,7521.67,7522.07,7521.39,7521.41,80,0
QXC5,20221207,0757,7521.40,7521.40,7520.48,7520.59,86,0
QXC5,20221207,0758,7520.60,7520.74,7519.39,7520.15,103,0
QXC5,20221207,0759,7520.15,7521.31,7520.04,7521.13,96,0
QXC5,20221207,0800,7521.19,7521.71,7519.48,7519.73,155,0
QXC5,20221207,0801,7519.77,7521.14,7518.15,7518.15,149,0
QXC5,20221207,0802,7518.12,7518.30,7517.27,7517.44,125,0
QXC5,20221207,0803,7517.51,7517.61,7516.19,7516.19,107,0
QXC5,20221207,0804,7516.20,7516.48,7514.92,7514.96,82,0
QXC5,20221207,0805,7514.86,7516.19,7514.85,7516.17,100,0
QXC5,20221207,0806,7516.20,7516.90,7514.79,7514.89,128,0
QXC5,20221207,0807,7514.90,7515.39,7514.56,7514.86,96,0
QXC5,20221207,0808,7514.91,7515.88,7514.65,7515.87,84,0
QXC5,20221207,0809,7515.86,7515.86,7514.94,7515.11,81,0
QXC5,20221207,0810,7515.03,7515.27,7514.05,7514.40,83,0
QXC5,20221207,0811,7514.37,7515.48,7514.37,7515.42,94,0
QXC5,20221207,0812,7515.51,7516.86,7515.51,7516.71,85,0
QXC5,20221207,0813,7516.75,7518.17,7516.68,7518.17,108,0
QXC5,20221207,0814,7518.20,7518.88,7518.07,7518.29,100,0
QXC5,20221207,0815,7518.29,7522.06,7518.29,7521.55,187,0
QXC5,20221207,0816,7521.65,7523.50,7521.24,7521.49,161,0
QXC5,20221207,0817,7521.51,7522.98,7518.74,7518.93,145,0
QXC5,20221207,0818,7518.89,7520.47,7518.65,7519.70,113,0
QXC5,20221207,0819,7519.72,7520.45,7518.71,7519.43,125,0
QXC5,20221207,0820,7519.35,7520.73,7519.24,7520.13,102,0
QXC5,20221207,0821,7520.23,7521.36,7519.98,7521.04,115,0
QXC5,20221207,0822,7521.04,7524.28,7521.01,7524.14,136,0
QXC5,20221207,0823,7524.29,7525.09,7523.85,7524.64,120,0
QXC5,20221207,0824,7524.63,7525.19,7524.18,7525.07,96,0
QXC5,20221207,0825,7525.06,7525.60,7524.39,7525.36,146,0
QXC5,20221207,0826,7525.35,7526.24,7524.37,7524.37,153,0
QXC5,20221207,0827,7524.34,7524.39,7522.76,7523.10,118,0
QXC5,20221207,0828,7523.05,7523.42,7522.58,7522.58,104,0
QXC5,20221207,0829,7522.60,7523.88,7520.02,7520.02,159,0
QXC5,20221207,0830,7519.88,7523.10,7519.01,7522.26,414,0
QXC5,20221207,0831,7522.30,7522.71,7518.01,7518.55,416,0
QXC5,20221207,0832,7518.67,7521.72,7518.23,7521.72,276,0
QXC5,20221207,0833,7521.90,7523.06,7519.87,7520.57,328,0
QXC5,20221207,0834,7520.61,7524.31,7520.57,7523.80,353,0
QXC5,20221207,0835,7523.79,7525.04,7521.90,7523.23,309,0
QXC5,20221207,0836,7523.26,7526.77,7523.15,7526.68,321,0
QXC5,20221207,0837,7526.75,7530.91,7526.63,7530.88,318,0
QXC5,20221207,0838,7530.86,7532.00,7530.63,7530.96,263,0
QXC5,20221207,0839,7531.09,7532.21,7530.23,7531.01,218,0
QXC5,20221207,0840,7531.07,7533.08,7531.07,7532.94,206,0
QXC5,20221207,0841,7533.00,7534.89,7533.00,7534.40,218,0
QXC5,20221207,0842,7534.35,7537.62,7534.27,7537.16,280,0
QXC5,20221207,0843,7537.13,7537.46,7535.35,7535.41,257,0
QXC5,20221207,0844,7535.46,7536.25,7534.83,7535.84,235,0
QXC5,20221207,0845,7535.84,7538.18,7535.28,7537.09,276,0
QXC5,20221207,0846,7537.66,7538.68,7536.31,7536.40,253,0
QXC5,20221207,0847,7536.45,7536.45,7532.42,7532.42,315,0
QXC5,20221207,0848,7532.49,7533.71,7531.59,7531.64,274,0
QXC5,20221207,0849,7531.62,7531.66,7522.60,7522.62,347,0
QXC5,20221207,0850,7522.73,7522.73,7519.48,7520.11,294,0
QXC5,20221207,0851,7520.04,7523.70,7519.79,7523.02,212,0
QXC5,20221207,0852,7523.03,7523.60,7517.51,7517.51,227,0
QXC5,20221207,0853,7517.48,7519.40,7517.48,7519.12,199,0
QXC5,20221207,0854,7519.10,7519.42,7516.85,7517.05,190,0
QXC5,20221207,0855,7517.05,7518.36,7516.13,7518.29,199,0
QXC5,20221207,0856,7518.31,7522.31,7518.25,7521.80,242,0
QXC5,20221207,0857,7521.78,7524.44,7521.78,7523.69,202,0
QXC5,20221207,0858,7523.70,7526.05,7523.67,7525.32,173,0
QXC5,20221207,0859,7525.30,7525.30,7522.66,7524.26,214,0
QXC5,20221207,0900,7524.21,7524.21,7519.13,7519.90,271,0
QXC5,20221207,0901,7519.84,7521.48,7518.59,7521.46,220,0
QXC5,20221207,0902,7521.40,7528.98,7521.33,7528.98,250,0
QXC5,20221207,0903,7528.98,7530.32,7527.65,7528.26,220,0
QXC5,20221207,0904,7528.24,7530.13,7528.16,7529.87,195,0
QXC5,20221207,0905,7530.24,7531.08,7529.34,7530.13,215,0
QXC5,20221207,0906,7530.12,7530.70,7528.95,7530.39,230,0
QXC5,20221207,0907,7530.42,7530.59,7529.13,7529.90,170,0
QXC5,20221207,0908,7529.98,7532.46,7529.98,7532.15,215,0
QXC5,20221207,0909,7532.07,7532.08,7528.00,7528.47,228,0
QXC5,20221207,0910,7528.50,7528.54,7511.56,7511.58,443,0
QXC5,20221207,0911,7511.56,7511.56,7503.47,7506.69,445,0
QXC5,20221207,0912,7506.66,7516.15,7503.95,7515.60,326,0
QXC5,20221207,0913,7515.49,7527.22,7515.49,7526.97,297,0
QXC5,20221207,0914,7526.96,7527.06,7521.72,7523.61,219,0
QXC5,20221207,0915,7523.66,7525.01,7522.68,7523.89,173,0
QXC5,20221207,0916,7523.93,7528.35,7523.93,7526.79,223,0
QXC5,20221207,0917,7526.77,7526.77,7524.79,7525.78,211,0
QXC5,20221207,0918,7525.79,7526.35,7525.43,7525.95,187,0
QXC5,20221207,0919,7526.02,7527.39,7523.22,7523.49,259,0
QXC5,20221207,0920,7523.49,7524.38,7522.80,7524.36,183,0
QXC5,20221207,0921,7524.37,7527.22,7524.25,7526.93,176,0
QXC5,20221207,0922,7526.91,7527.52,7525.87,7527.47,189,0
QXC5,20221207,0923,7527.48,7527.99,7526.44,7526.87,162,0
QXC5,20221207,0924,7526.86,7529.13,7526.83,7529.13,161,0
QXC5,20221207,0925,7529.14,7530.18,7527.07,7527.52,163,0
QXC5,20221207,0926,7527.51,7527.88,7525.16,7525.66,205,0
QXC5,20221207,0927,7525.65,7527.07,7525.60,7526.79,165,0
QXC5,20221207,0928,7526.79,7531.31,7526.68,7531.28,169,0
QXC5,20221207,0929,7531.21,7534.90,7531.21,7534.16,177,0
QXC5,20221207,0930,7534.17,7537.82,7533.24,7537.68,241,0
QXC5,20221207,0931,7537.69,7537.83,7535.91,7536.15,177,0
QXC5,20221207,0932,7536.10,7536.10,7533.05,7533.47,208,0
QXC5,20221207,0933,7533.49,7533.62,7530.82,7530.82,155,0
QXC5,20221207,0934,7530.78,7531.38,7529.88,7530.08,196,0
QXC5,20221207,0935,7529.95,7530.62,7528.44,7528.60,171,0
QXC5,20221207,0936,7528.66,7528.77,7526.43,7526.50,183,0
QXC5,20221207,0937,7526.51,7527.74,7526.40,7527.60,161,0
QXC5,20221207,0938,7527.74,7529.23,7526.62,7526.65,168,0
QXC5,20221207,0939,7526.64,7527.06,7524.97,7524.99,141,0
QXC5,20221207,0940,7524.97,7524.97,7523.22,7523.82,162,0
QXC5,20221207,0941,7523.79,7525.20,7523.70,7524.05,173,0
QXC5,20221207,0942,7524.07,7527.64,7524.07,7527.41,133,0
QXC5,20221207,0943,7527.42,7527.46,7526.29,7526.56,183,0
QXC5,20221207,0944,7526.57,7526.78,7526.02,7526.62,157,0
QXC5,20221207,0945,7526.63,7530.90,7526.63,7530.87,198,0
QXC5,20221207,0946,7530.88,7530.92,7529.32,7530.37,203,0
QXC5,20221207,0947,7530.37,7533.01,7529.51,7532.93,245,0
QXC5,20221207,0948,7532.91,7534.13,7532.57,7532.62,248,0
QXC5,20221207,0949,7532.54,7532.65,7530.95,7532.20,220,0
QXC5,20221207,0950,7532.21,7533.14,7530.53,7533.12,237,0
QXC5,20221207,0951,7533.40,7534.20,7532.50,7532.71,271,0
QXC5,20221207,0952,7532.74,7534.19,7532.02,7533.09,181,0
QXC5,20221207,0953,7533.15,7533.21,7531.56,7532.18,167,0
QXC5,20221207,0954,7532.17,7533.28,7531.44,7531.44,159,0
QXC5,20221207,0955,7531.42,7533.84,7531.24,7533.46,185,0
QXC5,20221207,0956,7533.41,7533.41,7528.47,7528.72,191,0
QXC5,20221207,0957,7528.76,7532.08,7528.74,7531.66,152,0
QXC5,20221207,0958,7531.66,7531.66,7528.75,7528.89,190,0
QXC5,20221207,0959,7528.83,7530.29,7528.83,7529.61,192,0
QXC5,20221207,1000,7529.78,7532.36,7529.78,7531.46,229,0
QXC5,20221207,1001,7531.51,7531.51,7529.01,7529.01,164,0
QXC5,20221207,1002,7529.11,7530.90,7528.97,7529.55,189,0
QXC5,20221207,1003,7529.54,7529.54,7526.33,7526.33,179,0
QXC5,20221207,1004,7526.37,7527.91,7526.00,7526.22,187,0
QXC5,20221207,1005,7526.17,7528.41,7525.79,7528.34,174,0
QXC5,20221207,1006,7528.20,7528.20,7526.03,7526.03,172,0
QXC5,20221207,1007,7525.95,7526.24,7523.94,7524.10,213,0
QXC5,20221207,1008,7524.22,7524.48,7523.05,7523.33,145,0
QXC5,20221207,1009,7523.28,7523.34,7521.23,7521.30,186,0
QXC5,20221207,1010,7521.25,7522.02,7520.36,7520.38,189,0
QXC5,20221207,1011,7520.40,7521.17,7517.82,7517.93,206,0
QXC5,20221207,1012,7517.94,7519.98,7517.93,7519.42,196,0
QXC5,20221207,1013,7519.47,7519.47,7516.27,7516.33,187,0
QXC5,20221207,1014,7516.41,7517.74,7516.34,7516.63,177,0
QXC5,20221207,1015,7516.64,7517.89,7515.31,7517.52,216,0
QXC5,20221207,1016,7517.53,7517.55,7516.21,7516.57,175,0
QXC5,20221207,1017,7516.56,7517.16,7515.55,7515.76,175,0
QXC5,20221207,1018,7515.75,7518.13,7515.69,7517.04,178,0
QXC5,20221207,1019,7516.99,7516.99,7515.61,7516.03,190,0
QXC5,20221207,1020,7516.07,7516.10,7512.43,7512.43,275,0
QXC5,20221207,1021,7512.40,7512.40,7508.75,7508.76,278,0
QXC5,20221207,1022,7508.77,7510.22,7508.57,7508.65,223,0
QXC5,20221207,1023,7508.63,7508.71,7505.98,7506.26,255,0
QXC5,20221207,1024,7506.31,7506.94,7504.03,7504.05,266,0
QXC5,20221207,1025,7504.08,7506.93,7503.69,7506.62,300,0
QXC5,20221207,1026,7506.63,7506.66,7503.57,7503.65,254,0
QXC5,20221207,1027,7503.69,7506.27,7502.70,7506.27,289,0
QXC5,20221207,1028,7506.32,7506.36,7504.89,7505.21,360,0
QXC5,20221207,1029,7505.20,7505.34,7489.19,7489.19,374,0
QXC5,20221208,0200,7489.19,7500.74,7489.19,7497.57,409,0
QXC5,20221208,0201,7497.35,7499.24,7495.87,7496.81,222,0
QXC5,20221208,0202,7496.96,7497.63,7493.38,7493.65,246,0
QXC5,20221208,0203,7493.61,7498.13,7493.38,7497.44,260,0
QXC5,20221208,0204,7497.43,7499.73,7496.49,7498.08,260,0
QXC5,20221208,0205,7498.10,7498.10,7493.68,7495.23,261,0
QXC5,20221208,0206,7495.25,7495.51,7490.11,7490.11,214,0
QXC5,20221208,0207,7490.07,7490.12,7485.25,7485.62,236,0
QXC5,20221208,0208,7485.57,7485.57,7481.47,7483.31,164,0
QXC5,20221208,0209,7483.22,7484.38,7479.97,7479.97,197,0
QXC5,20221208,0210,7479.97,7483.58,7478.44,7483.45,222,0
QXC5,20221208,0211,7483.37,7485.48,7481.29,7481.29,284,0
QXC5,20221208,0212,7481.21,7481.85,7477.55,7477.55,278,0
QXC5,20221208,0213,7477.69,7478.05,7475.56,7476.26,241,0
QXC5,20221208,0214,7476.21,7478.35,7475.50,7478.10,228,0
QXC5,20221208,0215,7478.19,7480.03,7476.80,7478.55,243,0
QXC5,20221208,0216,7478.47,7478.66,7471.95,7472.82,229,0
QXC5,20221208,0217,7472.88,7474.04,7472.60,7473.20,228,0
QXC5,20221208,0218,7473.25,7476.63,7473.25,7474.93,199,0
QXC5,20221208,0219,7474.89,7475.50,7473.89,7475.29,180,0
QXC5,20221208,0220,7475.23,7475.23,7469.44,7472.01,276,0
QXC5,20221208,0221,7472.01,7472.33,7469.23,7471.90,162,0
QXC5,20221208,0222,7471.94,7472.89,7469.92,7469.92,124,0
QXC5,20221208,0223,7469.98,7471.44,7469.45,7469.59,142,0
QXC5,20221208,0224,7469.13,7472.06,7469.12,7470.61,139,0
QXC5,20221208,0225,7470.61,7472.22,7469.85,7470.53,160,0
QXC5,20221208,0226,7470.46,7471.37,7470.01,7470.57,170,0
QXC5,20221208,0227,7470.58,7473.90,7470.51,7473.86,170,0
QXC5,20221208,0228,7473.86,7474.99,7473.12,7474.86,167,0
QXC5,20221208,0229,7474.92,7476.46,7474.33,7476.09,169,0
QXC5,20221208,0230,7476.13,7483.55,7476.13,7483.23,255,0
QXC5,20221208,0231,7483.24,7486.11,7483.24,7485.73,197,0
QXC5,20221208,0232,7485.76,7488.12,7485.08,7488.11,209,0
QXC5,20221208,0233,7488.11,7489.40,7487.39,7488.84,212,0
QXC5,20221208,0234,7488.81,7488.81,7486.51,7487.58,251,0
QXC5,20221208,0235,7487.63,7491.21,7487.55,7490.99,140,0
QXC5,20221208,0236,7490.85,7493.13,7490.65,7492.99,174,0
QXC5,20221208,0237,7492.59,7493.89,7491.63,7493.89,213,0
QXC5,20221208,0238,7493.90,7494.10,7491.99,7493.02,146,0
QXC5,20221208,0239,7493.13,7494.15,7492.70,7494.02,125,0
QXC5,20221208,0240,7493.98,7494.71,7493.61,7493.68,150,0
QXC5,20221208,0241,7493.66,7493.66,7490.54,7490.65,123,0
QXC5,20221208,0242,7490.69,7491.26,7489.86,7490.30,111,0
QXC5,20221208,0243,7490.28,7490.69,7487.64,7487.67,131,0
QXC5,20221208,0244,7487.60,7487.71,7485.85,7485.99,91,0
QXC5,20221208,0245,7485.94,7486.16,7484.33,7486.07,138,0
QXC5,20221208,0246,7485.96,7487.77,7485.85,7487.73,86,0
QXC5,20221208,0247,7487.75,7488.45,7487.32,7488.10,109,0
QXC5,20221208,0248,7488.12,7489.34,7487.68,7488.41,145,0
QXC5,20221208,0249,7488.50,7489.39,7487.20,7487.20,149,0
QXC5,20221208,0250,7487.13,7487.64,7485.63,7487.63,155,0
QXC5,20221208,0251,7487.65,7489.71,7487.61,7488.22,132,0
QXC5,20221208,0252,7488.23,7488.67,7487.19,7487.19,121,0
QXC5,20221208,0253,7487.17,7487.47,7484.62,7485.08,116,0
QXC5,20221208,0254,7485.05,7485.15,7482.72,7482.83,127,0
QXC5,20221208,0255,7482.41,7482.41,7481.10,7482.10,136,0
QXC5,20221208,0256,7482.11,7482.63,7480.61,7480.99,148,0
QXC5,20221208,0257,7481.02,7482.28,7481.01,7482.15,96,0
QXC5,20221208,0258,7482.17,7483.75,7482.16,7483.20,100,0
QXC5,20221208,0259,7483.21,7484.20,7483.21,7483.94,104,0
QXC5,20221208,0300,7483.91,7484.70,7483.30,7483.99,151,0
QXC5,20221208,0301,7484.13,7487.28,7484.04,7485.94,166,0
QXC5,20221208,0302,7485.93,7485.93,7481.07,7481.16,160,0
QXC5,20221208,0303,7481.15,7482.13,7480.62,7481.81,168,0
QXC5,20221208,0304,7481.73,7481.97,7480.51,7480.80,146,0
QXC5,20221208,0305,7480.82,7481.49,7476.95,7478.33,180,0
QXC5,20221208,0306,7478.33,7478.34,7476.73,7477.39,143,0
QXC5,20221208,0307,7477.30,7477.30,7476.26,7476.29,124,0
QXC5,20221208,0308,7476.27,7476.27,7474.58,7475.17,127,0
QXC5,20221208,0309,7475.14,7477.80,7475.07,7477.80,211,0
QXC5,20221208,0310,7477.85,7478.34,7477.16,7478.01,132,0
QXC5,20221208,0311,7477.97,7479.92,7477.92,7479.73,145,0
QXC5,20221208,0312,7479.73,7480.36,7479.39,7480.36,117,0
QXC5,20221208,0313,7480.37,7482.61,7480.37,7482.57,149,0
QXC5,20221208,0314,7482.59,7484.22,7482.54,7484.05,120,0
QXC5,20221208,0315,7484.04,7484.60,7483.57,7484.60,144,0
QXC5,20221208,0316,7484.55,7485.44,7484.44,7485.03,115,0
QXC5,20221208,0317,7485.09,7486.87,7484.91,7486.72,112,0
QXC5,20221208,0318,7486.76,7488.43,7486.58,7488.02,110,0
QXC5,20221208,0319,7488.03,7488.82,7486.73,7486.73,124,0
QXC5,20221208,0320,7486.64,7486.71,7484.64,7484.75,141,0
QXC5,20221208,0321,7484.73,7484.87,7484.25,7484.76,98,0
QXC5,20221208,0322,7484.80,7486.21,7484.73,7486.21,111,0
QXC5,20221208,0323,7486.16,7486.39,7485.36,7485.78,95,0
QXC5,20221208,0324,7485.79,7486.98,7485.18,7485.81,120,0
QXC5,20221208,0325,7485.80,7486.07,7483.55,7483.93,146,0
QXC5,20221208,0326,7483.95,7484.91,7482.67,7482.78,109,0
QXC5,20221208,0327,7482.81,7482.81,7480.91,7481.42,95,0
QXC5,20221208,0328,7481.42,7483.22,7481.42,7482.58,92,0
QXC5,20221208,0329,7482.53,7483.81,7481.86,7482.10,114,0
QXC5,20221208,0330,7482.12,7484.21,7482.12,7484.21,97,0
QXC5,20221208,0331,7484.21,7485.37,7484.12,7485.37,87,0
QXC5,20221208,0332,7485.38,7486.32,7485.03,7485.32,89,0
QXC5,20221208,0333,7485.34,7485.70,7484.01,7484.76,123,0
QXC5,20221208,0334,7484.80,7485.71,7484.56,7485.65,113,0
QXC5,20221208,0335,7485.74,7498.87,7485.74,7498.73,261,0
QXC5,20221208,0336,7498.73,7501.66,7498.25,7499.85,277,0
QXC5,20221208,0337,7499.84,7499.84,7497.49,7498.09,163,0
QXC5,20221208,0338,7498.06,7498.06,7494.67,7494.74,117,0
QXC5,20221208,0339,7494.71,7495.13,7493.26,7493.43,72,0
QXC5,20221208,0340,7493.29,7496.85,7493.29,7496.79,124,0
QXC5,20221208,0341,7496.80,7496.86,7491.93,7492.92,148,0
QXC5,20221208,0342,7492.91,7493.27,7491.16,7491.18,104,0
QXC5,20221208,0343,7491.15,7491.16,7489.95,7490.36,86,0
QXC5,20221208,0344,7490.08,7490.08,7488.29,7488.41,104,0
QXC5,20221208,0345,7488.44,7488.58,7486.39,7486.48,99,0
QXC5,20221208,0346,7486.45,7487.12,7484.71,7484.71,122,0
QXC5,20221208,0347,7484.67,7484.85,7481.90,7482.27,132,0
QXC5,20221208,0348,7482.26,7482.31,7481.48,7481.90,92,0
QXC5,20221208,0349,7482.00,7482.56,7480.86,7480.86,108,0
QXC5,20221208,0350,7480.75,7480.78,7479.09,7479.10,78,0
QXC5,20221208,0351,7478.94,7480.09,7478.94,7479.98,89,0
QXC5,20221208,0352,7479.98,7479.98,7478.02,7478.26,72,0
QXC5,20221208,0353,7478.24,7478.25,7475.71,7475.71,115,0
QXC5,20221208,0354,7475.61,7477.87,7475.61,7477.39,96,0
QXC5,20221208,0355,7477.41,7477.63,7476.06,7476.30,95,0
QXC5,20221208,0356,7476.29,7478.90,7475.92,7477.92,117,0
QXC5,20221208,0357,7477.93,7478.82,7477.72,7477.72,120,0
QXC5,20221208,0358,7477.74,7479.08,7477.20,7478.93,140,0
QXC5,20221208,0359,7478.94,7479.29,7478.13,7478.40,105,0
QXC5,20221208,0400,7478.40,7479.72,7477.47,7479.72,105,0
QXC5,20221208,0401,7479.77,7480.28,7479.46,7479.95,77,0
QXC5,20221208,0402,7479.92,7480.72,7479.15,7480.52,125,0
QXC5,20221208,0403,7480.55,7482.53,7480.51,7482.52,97,0
QXC5,20221208,0404,7482.53,7484.73,7482.53,7484.73,116,0
QXC5,20221208,0405,7484.73,7487.47,7484.63,7487.47,123,0
QXC5,20221208,0406,7487.42,7490.59,7487.42,7490.53,148,0
QXC5,20221208,0407,7490.45,7492.13,7490.45,7491.27,124,0
QXC5,20221208,0408,7491.39,7492.67,7491.10,7491.59,120,0
QXC5,20221208,0409,7491.70,7491.82,7490.14,7490.19,97,0
QXC5,20221208,0410,7490.22,7490.72,7489.05,7489.05,123,0
QXC5,20221208,0411,7489.08,7489.27,7488.08,7489.14,128,0
QXC5,20221208,0412,7489.19,7489.48,7488.54,7489.48,95,0
QXC5,20221208,0413,7489.35,7490.84,7489.05,7490.60,108,0
QXC5,20221208,0414,7490.60,7491.60,7489.78,7491.31,126,0
QXC5,20221208,0415,7491.32,7491.52,7489.04,7489.14,100,0
QXC5,20221208,0416,7489.05,7489.05,7486.80,7486.80,104,0
QXC5,20221208,0417,7486.81,7487.42,7486.55,7487.00,75,0
QXC5,20221208,0418,7486.94,7487.68,7486.71,7486.89,94,0
QXC5,20221208,0419,7486.88,7488.77,7486.59,7488.75,91,0
QXC5,20221208,0420,7488.73,7489.30,7487.63,7487.63,103,0
QXC5,20221208,0421,7487.60,7487.71,7487.00,7487.25,79,0
QXC5,20221208,0422,7487.24,7487.38,7486.91,7487.12,77,0
QXC5,20221208,0423,7487.13,7487.16,7485.80,7486.08,95,0
QXC5,20221208,0424,7486.06,7486.49,7485.09,7485.09,109,0
QXC5,20221208,0425,7485.11,7486.91,7484.90,7486.68,106,0
QXC5,20221208,0426,7486.65,7486.71,7486.01,7486.09,84,0
QXC5,20221208,0427,7486.08,7486.80,7485.27,7485.49,106,0
QXC5,20221208,0428,7485.45,7485.57,7484.48,7484.48,86,0
QXC5,20221208,0429,7484.48,7484.57,7484.15,7484.26,77,0
QXC5,20221208,0430,7484.24,7484.24,7482.57,7482.83,131,0
QXC5,20221208,0431,7482.83,7483.36,7482.77,7483.15,185,0
QXC5,20221208,0432,7483.08,7483.16,7480.82,7480.87,103,0
QXC5,20221208,0433,7480.92,7481.55,7480.65,7481.55,68,0
QXC5,20221208,0434,7481.58,7483.14,7481.57,7483.14,101,0
QXC5,20221208,0435,7483.15,7483.39,7480.74,7481.33,90,0
QXC5,20221208,0436,7481.34,7483.08,7481.34,7482.74,87,0
QXC5,20221208,0437,7482.75,7483.88,7482.67,7483.14,62,0
QXC5,20221208,0438,7483.05,7484.66,7482.80,7484.64,117,0
QXC5,20221208,0439,7484.63,7484.82,7483.51,7483.76,144,0
QXC5,20221208,0440,7483.67,7483.88,7482.28,7482.40,92,0
QXC5,20221208,0441,7482.42,7482.42,7478.41,7478.52,131,0
QXC5,20221208,0442,7478.49,7478.70,7477.61,7478.54,109,0
QXC5,20221208,0443,7478.49,7479.33,7478.36,7478.99,107,0
QXC5,20221208,0444,7478.96,7479.05,7477.50,7477.50,96,0
QXC5,20221208,0445,7477.53,7477.86,7476.36,7476.43,118,0
QXC5,20221208,0446,7476.41,7479.13,7475.71,7479.13,169,0
QXC5,20221208,0447,7479.17,7479.44,7478.78,7479.23,117,0
QXC5,20221208,0448,7479.24,7479.82,7478.79,7479.38,79,0
QXC5,20221208,0449,7479.41,7479.42,7475.76,7475.80,140,0
QXC5,20221208,0450,7475.79,7476.61,7475.36,7476.49,98,0
QXC5,20221208,0451,7476.48,7479.51,7476.46,7478.34,128,0
QXC5,20221208,0452,7478.33,7478.59,7477.79,7477.93,56,0
QXC5,20221208,0453,7478.00,7479.61,7478.00,7479.61,73,0
QXC5,20221208,0454,7479.59,7481.38,7479.59,7481.34,86,0
QXC5,20221208,0455,7481.39,7481.39,7480.29,7480.34,74,0
QXC5,20221208,0456,7480.36,7480.39,7479.84,7480.12,79,0
QXC5,20221208,0457,7480.13,7481.15,7480.13,7480.58,95,0
QXC5,20221208,0458,7480.69,7481.96,7480.67,7481.96,117,0
QXC5,20221208,0459,7481.97,7482.72,7481.33,7481.34,90,0
QXC5,20221208,0500,7481.35,7481.35,7479.67,7480.29,100,0
QXC5,20221208,0501,7480.32,7481.38,7480.31,7480.88,84,0
QXC5,20221208,0502,7480.89,7480.94,7479.95,7480.41,83,0
QXC5,20221208,0503,7480.44,7482.49,7480.44,7482.45,82,0
QXC5,20221208,0504,7482.45,7485.67,7482.45,7485.65,163,0
QXC5,20221208,0505,7485.65,7485.70,7484.68,7485.04,93,0
QXC5,20221208,0506,7485.03,7485.29,7483.26,7483.30,126,0
QXC5,20221208,0507,7483.23,7483.54,7481.31,7481.31,105,0
QXC5,20221208,0508,7481.31,7481.45,7480.61,7480.70,55,0
QXC5,20221208,0509,7480.71,7482.04,7480.56,7481.41,80,0
QXC5,20221208,0510,7481.41,7481.60,7479.09,7479.09,95,0
QXC5,20221208,0511,7479.10,7479.42,7478.97,7479.16,61,0
QXC5,20221208,0512,7479.17,7479.47,7476.98,7476.99,94,0
QXC5,20221208,0513,7476.99,7478.21,7476.82,7478.18,66,0
QXC5,20221208,0514,7478.21,7478.23,7476.90,7478.13,84,0
QXC5,20221208,0515,7478.14,7478.56,7477.11,7477.15,75,0
QXC5,20221208,0516,7477.14,7477.15,7474.76,7474.79,139,0
QXC5,20221208,0517,7474.76,7475.84,7474.76,7475.29,122,0
QXC5,20221208,0518,7475.26,7475.53,7474.84,7474.90,58,0
QXC5,20221208,0519,7474.82,7475.75,7474.81,7475.71,55,0
QXC5,20221208,0520,7475.75,7476.40,7475.68,7475.98,68,0
QXC5,20221208,0521,7476.02,7477.61,7476.02,7477.24,66,0
QXC5,20221208,0522,7477.34,7477.64,7477.33,7477.64,44,0
QXC5,20221208,0523,7477.65,7478.65,7477.65,7478.64,44,0
QXC5,20221208,0524,7478.65,7478.81,7478.54,7478.60,37,0
QXC5,20221208,0525,7478.60,7479.37,7478.60,7479.37,62,0
QXC5,20221208,0526,7479.35,7480.36,7478.14,7478.26,100,0
QXC5,20221208,0527,7478.24,7478.62,7478.05,7478.46,63,0
QXC5,20221208,0528,7478.46,7479.25,7478.41,7478.82,51,0
QXC5,20221208,0529,7478.63,7478.63,7477.37,7477.46,68,0
QXC5,20221208,0530,7477.47,7478.49,7477.47,7478.16,71,0
QXC5,20221208,0531,7478.12,7478.55,7477.78,7478.40,55,0
QXC5,20221208,0532,7478.44,7478.51,7477.92,7477.96,71,0
QXC5,20221208,0533,7477.85,7478.96,7477.47,7478.77,112,0
QXC5,20221208,0534,7478.76,7480.27,7478.75,7480.01,71,0
QXC5,20221208,0535,7479.98,7480.32,7479.05,7479.07,73,0
QXC5,20221208,0536,7479.11,7480.82,7479.06,7480.65,86,0
QXC5,20221208,0537,7480.61,7480.70,7480.07,7480.38,84,0
QXC5,20221208,0538,7480.40,7480.68,7479.99,7480.57,101,0
QXC5,20221208,0539,7480.54,7482.38,7480.28,7482.35,119,0
QXC5,20221208,0540,7482.34,7483.01,7481.71,7482.94,77,0
QXC5,20221208,0541,7482.90,7483.48,7482.60,7483.31,79,0
QXC5,20221208,0542,7483.32,7484.60,7482.57,7484.57,93,0
QXC5,20221208,0543,7484.62,7485.16,7484.55,7485.05,86,0
QXC5,20221208,0544,7485.16,7487.25,7484.98,7486.48,115,0
QXC5,20221208,0545,7486.50,7487.91,7486.38,7487.84,101,0
QXC5,20221208,0546,7487.84,7488.59,7486.82,7486.85,93,0
QXC5,20221208,0547,7486.88,7488.10,7486.22,7488.10,77,0
QXC5,20221208,0548,7487.93,7489.28,7487.83,7489.28,110,0
QXC5,20221208,0549,7489.27,7490.42,7488.77,7490.28,115,0
QXC5,20221208,0550,7490.27,7491.37,7489.67,7491.23,110,0
QXC5,20221208,0551,7491.24,7491.41,7488.84,7488.84,110,0
QXC5,20221208,0552,7488.83,7490.43,7488.66,7490.38,111,0
QXC5,20221208,0553,7490.40,7490.61,7488.59,7488.59,105,0
QXC5,20221208,0554,7488.59,7488.59,7487.98,7488.02,58,0
QXC5,20221208,0555,7488.03,7488.19,7487.07,7487.07,80,0
QXC5,20221208,0556,7487.06,7487.91,7486.80,7487.42,98,0
QXC5,20221208,0557,7487.46,7488.12,7486.70,7487.91,138,0
QXC5,20221208,0558,7487.96,7488.83,7487.96,7488.63,118,0
QXC5,20221208,0559,7488.61,7490.09,7488.61,7489.59,133,0
QXC5,20221208,0600,7489.62,7489.62,7485.91,7486.00,153,0
QXC5,20221208,0601,7485.97,7485.97,7484.95,7485.15,66,0
QXC5,20221208,0602,7485.16,7485.96,7484.55,7485.21,104,0
QXC5,20221208,0603,7485.22,7486.17,7485.07,7485.50,98,0
QXC5,20221208,0604,7485.55,7486.11,7485.54,7486.07,78,0
QXC5,20221208,0605,7486.05,7486.05,7482.60,7482.80,104,0
QXC5,20221208,0606,7482.78,7483.65,7482.68,7482.85,79,0
QXC5,20221208,0607,7482.86,7482.91,7480.54,7480.75,108,0
QXC5,20221208,0608,7480.83,7481.63,7480.52,7480.54,72,0
QXC5,20221208,0609,7480.56,7481.33,7480.56,7480.82,76,0
QXC5,20221208,0610,7480.86,7481.29,7480.72,7481.17,61,0
QXC5,20221208,0611,7481.16,7481.16,7480.48,7480.48,85,0
QXC5,20221208,0612,7480.52,7481.09,7480.10,7480.36,79,0
QXC5,20221208,0613,7480.35,7481.84,7480.31,7481.76,78,0
QXC5,20221208,0614,7481.71,7481.85,7479.64,7479.96,109,0
QXC5,20221208,0615,7479.95,7480.90,7479.92,7480.90,104,0
QXC5,20221208,0616,7480.95,7481.97,7480.28,7481.95,106,0
QXC5,20221208,0617,7481.96,7485.44,7481.96,7484.43,147,0
QXC5,20221208,0618,7484.42,7485.16,7484.42,7485.16,73,0
QXC5,20221208,0619,7485.12,7487.95,7485.12,7487.95,114,0
QXC5,20221208,0620,7487.94,7488.02,7487.00,7487.76,99,0
QXC5,20221208,0621,7487.74,7488.92,7487.57,7488.92,120,0
QXC5,20221208,0622,7488.88,7488.88,7486.39,7486.64,77,0
QXC5,20221208,0623,7486.64,7486.84,7486.32,7486.71,65,0
QXC5,20221208,0624,7486.67,7487.97,7486.58,7487.32,73,0
QXC5,20221208,0625,7487.29,7487.45,7486.80,7486.85,60,0
QXC5,20221208,0626,7486.90,7486.95,7486.10,7486.32,63,0
QXC5,20221208,0627,7486.35,7486.43,7485.11,7485.34,98,0
QXC5,20221208,0628,7485.22,7485.22,7484.36,7484.64,56,0
QXC5,20221208,0629,7484.67,7486.07,7484.61,7485.63,94,0
QXC5,20221208,0630,7485.51,7485.66,7484.55,7485.23,74,0
QXC5,20221208,0631,7485.21,7486.06,7484.97,7486.06,83,0
QXC5,20221208,0632,7486.17,7486.88,7486.17,7486.88,58,0
QXC5,20221208,0633,7486.90,7488.84,7486.75,7487.61,125,0
QXC5,20221208,0634,7487.62,7487.72,7486.19,7487.01,99,0
QXC5,20221208,0635,7487.07,7487.36,7486.77,7486.77,55,0
QXC5,20221208,0636,7486.75,7487.04,7485.19,7485.34,81,0
QXC5,20221208,0637,7485.00,7485.72,7484.93,7485.69,63,0
QXC5,20221208,0638,7485.66,7487.90,7484.85,7487.86,144,0
QXC5,20221208,0639,7487.83,7489.53,7487.79,7488.95,105,0
QXC5,20221208,0640,7489.03,7489.94,7488.70,7489.94,78,0
QXC5,20221208,0641,7489.95,7491.99,7489.95,7491.24,113,0
QXC5,20221208,0642,7491.20,7494.16,7491.15,7494.00,93,0
QXC5,20221208,0643,7493.98,7494.02,7492.29,7492.29,76,0
QXC5,20221208,0644,7492.29,7492.29,7488.17,7488.17,160,0
QXC5,20221208,0645,7488.27,7488.47,7487.30,7487.31,125,0
QXC5,20221208,0646,7487.34,7487.34,7485.11,7485.33,90,0
QXC5,20221208,0647,7485.27,7485.27,7483.93,7484.35,123,0
QXC5,20221208,0648,7484.21,7484.22,7483.00,7483.02,72,0
QXC5,20221208,0649,7482.79,7482.79,7481.29,7481.60,108,0
QXC5,20221208,0650,7481.60,7482.70,7481.54,7481.59,118,0
QXC5,20221208,0651,7481.59,7481.59,7480.26,7480.57,94,0
QXC5,20221208,0652,7480.58,7482.88,7480.48,7481.79,126,0
QXC5,20221208,0653,7481.80,7482.06,7481.04,7481.12,98,0
QXC5,20221208,0654,7481.13,7482.26,7480.98,7482.04,104,0
QXC5,20221208,0655,7482.00,7482.00,7480.67,7481.60,113,0
QXC5,20221208,0656,7481.65,7482.68,7481.26,7482.16,110,0
QXC5,20221208,0657,7482.21,7484.06,7482.01,7482.01,149,0
QXC5,20221208,0658,7482.03,7482.07,7481.20,7481.20,102,0
QXC5,20221208,0659,7481.18,7481.78,7480.59,7480.59,105,0
QXC5,20221208,0700,7480.61,7483.43,7480.44,7483.43,145,0
QXC5,20221208,0701,7483.47,7485.38,7483.41,7485.38,143,0
QXC5,20221208,0702,7485.43,7485.45,7483.22,7483.36,130,0
QXC5,20221208,0703,7483.36,7483.67,7482.84,7483.55,132,0
QXC5,20221208,0704,7483.59,7485.48,7483.59,7484.80,126,0
QXC5,20221208,0705,7484.80,7485.21,7484.30,7485.13,113,0
QXC5,20221208,0706,7485.13,7486.62,7485.13,7486.62,126,0
QXC5,20221208,0707,7486.62,7488.44,7486.35,7488.41,109,0
QXC5,20221208,0708,7488.42,7489.36,7488.39,7489.36,102,0
QXC5,20221208,0709,7489.38,7489.38,7488.08,7488.08,93,0
QXC5,20221208,0710,7488.07,7488.29,7487.43,7487.43,109,0
QXC5,20221208,0711,7487.38,7487.67,7486.94,7487.09,77,0
QXC5,20221208,0712,7487.14,7488.51,7487.14,7488.47,97,0
QXC5,20221208,0713,7488.49,7488.83,7487.36,7488.10,113,0
QXC5,20221208,0714,7488.06,7488.10,7486.81,7487.03,85,0
QXC5,20221208,0715,7487.04,7488.91,7487.04,7488.84,102,0
QXC5,20221208,0716,7488.88,7489.51,7488.80,7488.81,106,0
QXC5,20221208,0717,7488.82,7489.01,7488.61,7488.91,73,0
QXC5,20221208,0718,7489.07,7489.99,7488.84,7489.92,82,0
QXC5,20221208,0719,7490.05,7492.57,7490.05,7492.42,87,0
QXC5,20221208,0720,7492.38,7492.74,7491.39,7491.67,100,0
QXC5,20221208,0721,7491.68,7493.10,7491.68,7492.68,106,0
QXC5,20221208,0722,7492.61,7492.61,7489.80,7489.96,116,0
QXC5,20221208,0723,7489.88,7491.43,7489.88,7491.43,77,0
QXC5,20221208,0724,7491.43,7492.24,7491.41,7492.12,99,0
QXC5,20221208,0725,7492.11,7494.19,7492.10,7494.19,115,0
QXC5,20221208,0726,7494.19,7494.49,7493.92,7494.05,84,0
QXC5,20221208,0727,7494.06,7494.13,7493.57,7493.58,88,0
QXC5,20221208,0728,7493.54,7493.63,7492.85,7492.90,59,0
QXC5,20221208,0729,7492.94,7493.08,7491.46,7491.70,75,0
QXC5,20221208,0730,7491.67,7493.93,7490.37,7493.73,152,0
QXC5,20221208,0731,7493.70,7494.58,7493.39,7494.01,92,0
QXC5,20221208,0732,7493.91,7494.40,7492.41,7492.70,216,0
QXC5,20221208,0733,7492.68,7493.54,7491.78,7491.91,140,0
QXC5,20221208,0734,7491.98,7492.71,7491.56,7491.95,104,0
QXC5,20221208,0735,7492.09,7497.86,7492.09,7497.86,195,0
QXC5,20221208,0736,7497.89,7504.28,7497.89,7504.28,247,0
QXC5,20221208,0737,7504.28,7505.76,7504.18,7504.18,170,0
QXC5,20221208,0738,7504.11,7507.36,7504.03,7507.15,97,0
QXC5,20221208,0739,7507.04,7507.98,7506.67,7506.67,120,0
QXC5,20221208,0740,7506.62,7506.84,7502.54,7502.59,169,0
QXC5,20221208,0741,7502.64,7502.80,7501.92,7502.18,102,0
QXC5,20221208,0742,7502.18,7503.06,7501.59,7502.02,101,0
QXC5,20221208,0743,7502.01,7502.04,7500.10,7500.54,73,0
QXC5,20221208,0744,7500.47,7500.66,7499.28,7500.11,94,0
QXC5,20221208,0745,7500.16,7501.34,7499.96,7500.15,102,0
QXC5,20221208,0746,7500.15,7502.28,7500.05,7500.66,118,0
QXC5,20221208,0747,7500.65,7500.72,7499.12,7499.37,110,0
QXC5,20221208,0748,7499.28,7499.28,7497.92,7498.09,113,0
QXC5,20221208,0749,7498.10,7498.13,7497.12,7497.13,116,0
QXC5,20221208,0750,7497.12,7497.16,7495.13,7495.35,101,0
QXC5,20221208,0751,7495.35,7496.06,7495.18,7495.58,96,0
QXC5,20221208,0752,7495.50,7495.90,7494.05,7494.06,94,0
QXC5,20221208,0753,7494.01,7494.24,7492.84,7492.89,134,0
QXC5,20221208,0754,7492.93,7494.07,7492.93,7493.47,117,0
QXC5,20221208,0755,7493.49,7493.49,7491.31,7491.43,123,0
QXC5,20221208,0756,7491.46,7492.25,7491.26,7491.98,122,0
QXC5,20221208,0757,7491.99,7493.28,7491.78,7491.79,81,0
QXC5,20221208,0758,7491.80,7491.95,7491.14,7491.23,116,0
QXC5,20221208,0759,7491.28,7492.30,7490.32,7490.37,133,0
QXC5,20221208,0800,7490.29,7491.51,7489.44,7491.39,172,0
QXC5,20221208,0801,7491.62,7492.89,7491.34,7491.74,146,0
QXC5,20221208,0802,7491.84,7492.95,7491.35,7492.19,146,0
QXC5,20221208,0803,7492.19,7492.30,7490.87,7490.88,105,0
QXC5,20221208,0804,7490.88,7491.98,7490.88,7491.51,103,0
QXC5,20221208,0805,7491.50,7492.57,7490.78,7492.52,125,0
QXC5,20221208,0806,7492.44,7492.66,7491.08,7491.37,93,0
QXC5,20221208,0807,7491.37,7492.62,7490.85,7490.91,147,0
QXC5,20221208,0808,7490.83,7491.51,7489.47,7489.50,100,0
QXC5,20221208,0809,7489.51,7489.69,7487.99,7488.34,93,0
QXC5,20221208,0810,7488.34,7488.37,7485.65,7485.85,108,0
QXC5,20221208,0811,7485.84,7485.84,7484.42,7484.42,113,0
QXC5,20221208,0812,7484.39,7484.42,7481.87,7481.92,106,0
QXC5,20221208,0813,7481.94,7481.94,7481.23,7481.35,95,0
QXC5,20221208,0814,7481.30,7481.46,7480.11,7480.47,116,0
QXC5,20221208,0815,7480.48,7481.19,7479.56,7479.56,130,0
QXC5,20221208,0816,7479.55,7479.95,7477.63,7477.63,98,0
QXC5,20221208,0817,7477.55,7477.55,7476.23,7476.23,74,0
QXC5,20221208,0818,7476.22,7477.05,7474.45,7474.82,136,0
QXC5,20221208,0819,7474.95,7478.01,7474.90,7478.01,122,0
QXC5,20221208,0820,7478.13,7482.09,7478.13,7482.09,168,0
QXC5,20221208,0821,7482.12,7484.31,7481.69,7484.31,124,0
QXC5,20221208,0822,7484.26,7485.05,7483.63,7484.95,141,0
QXC5,20221208,0823,7485.07,7485.47,7483.80,7483.84,124,0
QXC5,20221208,0824,7483.83,7484.10,7483.13,7483.13,100,0
QXC5,20221208,0825,7483.08,7483.52,7481.94,7482.02,91,0
QXC5,20221208,0826,7482.05,7482.96,7482.05,7482.23,95,0
QXC5,20221208,0827,7482.13,7482.28,7480.36,7481.18,182,0
QXC5,20221208,0828,7481.20,7484.03,7481.11,7483.18,138,0
QXC5,20221208,0829,7483.14,7483.66,7482.52,7482.99,180,0
QXC5,20221208,0830,7482.95,7492.37,7482.86,7491.27,442,0
QXC5,20221208,0831,7490.51,7491.98,7485.56,7485.95,386,0
QXC5,20221208,0832,7485.73,7485.78,7482.74,7483.01,302,0
QXC5,20221208,0833,7482.96,7482.96,7479.17,7479.37,282,0
QXC5,20221208,0834,7479.36,7481.20,7476.95,7479.21,272,0
QXC5,20221208,0835,7479.25,7479.59,7475.38,7475.38,347,0
QXC5,20221208,0836,7475.40,7475.52,7472.31,7473.97,259,0
QXC5,20221208,0837,7474.05,7477.63,7473.95,7477.15,232,0
QXC5,20221208,0838,7477.15,7477.92,7476.58,7476.63,186,0
QXC5,20221208,0839,7476.62,7477.27,7475.85,7475.88,227,0
QXC5,20221208,0840,7475.92,7476.98,7475.64,7475.64,215,0
QXC5,20221208,0841,7475.60,7476.10,7471.55,7472.07,228,0
QXC5,20221208,0842,7471.99,7473.59,7471.68,7471.78,189,0
QXC5,20221208,0843,7471.76,7475.92,7470.15,7475.92,199,0
QXC5,20221208,0844,7476.06,7476.65,7475.68,7475.93,147,0
QXC5,20221208,0845,7475.80,7478.67,7475.22,7478.31,234,0
QXC5,20221208,0846,7478.38,7481.91,7478.38,7481.86,200,0
QXC5,20221208,0847,7481.88,7483.67,7481.61,7483.53,210,0
QXC5,20221208,0848,7483.50,7483.95,7482.41,7482.63,260,0
QXC5,20221208,0849,7482.61,7482.87,7480.57,7480.92,167,0
QXC5,20221208,0850,7480.88,7484.64,7480.64,7484.55,247,0
QXC5,20221208,0851,7484.60,7486.33,7484.60,7485.64,220,0
QXC5,20221208,0852,7485.62,7487.48,7485.46,7487.13,208,0
QXC5,20221208,0853,7487.12,7489.11,7487.05,7488.08,267,0
QXC5,20221208,0854,7488.14,7488.97,7486.94,7486.99,245,0
QXC5,20221208,0855,7486.98,7487.51,7485.22,7485.58,228,0
QXC5,20221208,0856,7485.51,7488.17,7485.31,7488.17,200,0
QXC5,20221208,0857,7488.18,7489.86,7485.76,7485.76,266,0
QXC5,20221208,0858,7485.70,7486.05,7484.92,7485.44,203,0
QXC5,20221208,0859,7485.47,7485.66,7483.98,7485.42,213,0
QXC5,20221208,0900,7485.43,7487.65,7484.97,7485.03,245,0
QXC5,20221208,0901,7485.00,7485.96,7483.78,7485.89,241,0
QXC5,20221208,0902,7485.90,7488.06,7485.90,7486.21,235,0
QXC5,20221208,0903,7486.22,7488.48,7486.22,7488.48,217,0
QXC5,20221208,0904,7488.52,7489.73,7488.27,7488.74,257,0
QXC5,20221208,0905,7488.78,7492.01,7488.55,7492.01,377,0
QXC5,20221208,0906,7491.89,7493.94,7490.46,7491.62,323,0
QXC5,20221208,0907,7491.74,7492.63,7490.28,7490.58,227,0
QXC5,20221208,0908,7490.60,7491.50,7489.48,7489.68,158,0
QXC5,20221208,0909,7489.75,7491.34,7489.19,7489.19,199,0
QXC5,20221208,0910,7489.16,7489.17,7486.64,7487.15,180,0
QXC5,20221208,0911,7487.10,7487.65,7485.05,7485.16,199,0
QXC5,20221208,0912,7485.20,7485.50,7484.09,7484.57,182,0
QXC5,20221208,0913,7484.57,7485.88,7483.85,7484.40,234,0
QXC5,20221208,0914,7484.40,7484.61,7482.93,7483.43,197,0
QXC5,20221208,0915,7483.55,7486.65,7483.50,7486.02,209,0
QXC5,20221208,0916,7486.03,7486.03,7480.86,7481.07,214,0
QXC5,20221208,0917,7481.05,7481.60,7478.87,7478.87,161,0
QXC5,20221208,0918,7478.85,7479.77,7478.57,7478.89,172,0
QXC5,20221208,0919,7478.88,7478.89,7476.79,7476.85,188,0
QXC5,20221208,0920,7476.82,7479.75,7476.81,7479.38,215,0
QXC5,20221208,0921,7479.40,7480.82,7478.41,7478.58,206,0
QXC5,20221208,0922,7478.59,7480.61,7478.59,7480.43,193,0
QXC5,20221208,0923,7480.43,7480.43,7477.22,7477.99,189,0
QXC5,20221208,0924,7477.99,7478.51,7476.73,7476.73,154,0
QXC5,20221208,0925,7476.76,7478.45,7476.71,7477.90,180,0
QXC5,20221208,0926,7477.92,7479.95,7477.11,7479.95,185,0
QXC5,20221208,0927,7479.93,7480.15,7477.79,7477.93,198,0
QXC5,20221208,0928,7477.98,7479.82,7477.98,7479.47,126,0
QXC5,20221208,0929,7479.47,7479.47,7476.90,7476.92,146,0
QXC5,20221208,0930,7476.98,7477.13,7472.70,7473.10,171,0
QXC5,20221208,0931,7473.08,7474.02,7472.56,7472.59,170,0
QXC5,20221208,0932,7472.48,7474.34,7472.45,7474.24,180,0
QXC5,20221208,0933,7474.21,7474.38,7473.44,7474.13,174,0
QXC5,20221208,0934,7473.98,7475.10,7473.62,7474.19,232,0
QXC5,20221208,0935,7474.26,7474.87,7472.76,7473.06,204,0
QXC5,20221208,0936,7472.99,7476.03,7472.99,7475.82,210,0
QXC5,20221208,0937,7475.78,7475.79,7474.10,7474.51,174,0
QXC5,20221208,0938,7474.55,7474.55,7472.19,7472.19,120,0
QXC5,20221208,0939,7472.18,7473.30,7471.72,7473.30,155,0
QXC5,20221208,0940,7473.34,7473.34,7471.03,7471.06,192,0
QXC5,20221208,0941,7471.04,7472.56,7470.12,7471.71,197,0
QXC5,20221208,0942,7471.71,7472.43,7471.01,7471.16,174,0
QXC5,20221208,0943,7471.15,7471.56,7470.72,7471.35,146,0
QXC5,20221208,0944,7471.35,7474.48,7471.26,7474.40,184,0
QXC5,20221208,0945,7474.29,7474.29,7472.28,7473.71,185,0
QXC5,20221208,0946,7473.62,7475.45,7473.62,7475.41,178,0
QXC5,20221208,0947,7475.40,7477.08,7475.39,7476.04,168,0
QXC5,20221208,0948,7476.03,7476.62,7475.93,7476.10,130,0
QXC5,20221208,0949,7476.07,7476.59,7475.69,7476.19,143,0
QXC5,20221208,0950,7476.20,7478.01,7476.20,7477.44,124,0
QXC5,20221208,0951,7477.48,7478.16,7476.73,7477.95,160,0
QXC5,20221208,0952,7478.07,7479.71,7478.04,7479.71,139,0
QXC5,20221208,0953,7479.72,7480.09,7478.70,7478.87,169,0
QXC5,20221208,0954,7478.86,7481.00,7478.86,7480.97,149,0
QXC5,20221208,0955,7481.00,7482.70,7481.00,7482.62,197,0
QXC5,20221208,0956,7482.71,7483.93,7482.71,7483.21,164,0
QXC5,20221208,0957,7483.20,7483.95,7481.99,7482.91,182,0
QXC5,20221208,0958,7482.92,7483.64,7482.46,7483.38,175,0
QXC5,20221208,0959,7483.41,7484.84,7483.39,7483.92,162,0
QXC5,20221208,1000,7483.91,7485.03,7483.28,7483.92,170,0
QXC5,20221208,1001,7483.91,7484.04,7482.18,7482.18,184,0
QXC5,20221208,1002,7482.13,7482.28,7479.33,7479.57,186,0
QXC5,20221208,1003,7479.52,7480.19,7478.29,7478.84,153,0
QXC5,20221208,1004,7478.84,7479.66,7476.54,7476.54,190,0
QXC5,20221208,1005,7476.59,7477.06,7476.04,7476.43,153,0
QXC5,20221208,1006,7476.41,7476.44,7474.11,7474.14,169,0
QXC5,20221208,1007,7474.11,7475.29,7474.08,7474.84,211,0
QXC5,20221208,1008,7474.79,7474.97,7473.25,7473.58,174,0
QXC5,20221208,1009,7473.58,7474.09,7472.19,7473.13,170,0
QXC5,20221208,1010,7473.17,7476.10,7472.97,7475.98,171,0
QXC5,20221208,1011,7476.00,7476.35,7475.05,7475.94,145,0
QXC5,20221208,1012,7475.94,7477.87,7475.86,7477.87,142,0
QXC5,20221208,1013,7477.95,7477.99,7477.22,7477.88,106,0
QXC5,20221208,1014,7477.89,7479.01,7477.32,7478.43,164,0
QXC5,20221208,1015,7478.46,7479.52,7478.25,7479.04,152,0
QXC5,20221208,1016,7479.06,7479.08,7477.65,7478.05,157,0
QXC5,20221208,1017,7478.09,7479.22,7477.73,7479.22,132,0
QXC5,20221208,1018,7479.25,7479.27,7477.20,7477.81,174,0
QXC5,20221208,1019,7477.85,7477.87,7475.56,7477.02,197,0
QXC5,20221208,1020,7477.00,7479.10,7476.29,7479.10,246,0
QXC5,20221208,1021,7479.12,7479.17,7477.68,7478.52,157,0
QXC5,20221208,1022,7478.52,7479.29,7478.44,7478.62,151,0
QXC5,20221208,1023,7478.66,7479.39,7478.63,7479.39,119,0
QXC5,20221208,1024,7479.37,7479.37,7478.32,7478.59,167,0
QXC5,20221208,1025,7478.60,7478.79,7477.04,7478.57,249,0
QXC5,20221208,1026,7478.58,7480.75,7478.41,7480.73,177,0
QXC5,20221208,1027,7480.77,7481.56,7480.73,7481.06,210,0
QXC5,20221208,1028,7481.05,7481.05,7478.58,7478.63,255,0
QXC5,20221208,1029,7478.60,7481.04,7472.17,7472.17,369,0
QXC5,20221209,0200,7472.17,7498.04,7472.17,7496.86,425,0
QXC5,20221209,0201,7496.44,7496.44,7490.18,7492.83,260,0
QXC5,20221209,0202,7492.52,7494.10,7488.84,7492.26,268,0
QXC5,20221209,0203,7492.40,7493.83,7490.78,7493.32,272,0
QXC5,20221209,0204,7493.32,7493.52,7488.33,7488.35,276,0
QXC5,20221209,0205,7488.33,7488.33,7481.30,7481.88,318,0
QXC5,20221209,0206,7481.89,7481.89,7477.95,7478.73,266,0
QXC5,20221209,0207,7478.71,7479.10,7476.41,7476.41,182,0
QXC5,20221209,0208,7476.38,7479.63,7475.99,7479.41,187,0
QXC5,20221209,0209,7479.39,7479.65,7475.46,7476.11,227,0
QXC5,20221209,0210,7476.14,7476.71,7468.08,7468.09,365,0
QXC5,20221209,0211,7468.06,7469.35,7465.58,7465.67,241,0
QXC5,20221209,0212,7465.63,7469.35,7464.68,7468.87,233,0
QXC5,20221209,0213,7468.87,7469.29,7466.23,7466.48,179,0
QXC5,20221209,0214,7466.56,7467.21,7462.32,7462.35,227,0
QXC5,20221209,0215,7462.49,7462.49,7460.31,7462.03,187,0
QXC5,20221209,0216,7462.18,7463.53,7461.32,7463.42,193,0
QXC5,20221209,0217,7463.33,7466.10,7461.95,7466.10,181,0
QXC5,20221209,0218,7466.11,7466.67,7461.26,7461.53,202,0
QXC5,20221209,0219,7461.54,7463.80,7460.94,7462.99,211,0
QXC5,20221209,0220,7462.87,7463.36,7461.56,7462.65,170,0
QXC5,20221209,0221,7462.62,7467.18,7462.50,7466.36,178,0
QXC5,20221209,0222,7466.41,7467.72,7464.33,7464.37,170,0
QXC5,20221209,0223,7464.36,7464.36,7461.26,7461.26,151,0
QXC5,20221209,0224,7461.26,7462.98,7460.78,7461.85,163,0
QXC5,20221209,0225,7461.84,7462.38,7457.35,7457.42,165,0
QXC5,20221209,0226,7457.40,7458.87,7456.79,7456.79,112,0
QXC5,20221209,0227,7456.77,7458.35,7455.90,7458.35,172,0
QXC5,20221209,0228,7458.49,7459.24,7457.20,7458.34,145,0
QXC5,20221209,0229,7458.35,7459.53,7457.25,7457.28,137,0
QXC5,20221209,0230,7457.19,7458.08,7455.24,7455.89,206,0
QXC5,20221209,0231,7455.92,7456.30,7454.60,7454.64,153,0
QXC5,20221209,0232,7454.63,7457.17,7454.36,7456.32,190,0
QXC5,20221209,0233,7456.37,7461.35,7456.37,7457.78,210,0
QXC5,20221209,0234,7457.78,7457.89,7456.33,7457.40,158,0
QXC5,20221209,0235,7457.41,7460.18,7457.03,7460.03,164,0
QXC5,20221209,0236,7459.84,7462.40,7459.40,7462.39,103,0
QXC5,20221209,0237,7462.35,7462.56,7460.05,7460.95,148,0
QXC5,20221209,0238,7460.91,7461.62,7459.39,7459.74,140,0
QXC5,20221209,0239,7459.75,7460.68,7459.28,7460.67,114,0
QXC5,20221209,0240,7460.68,7462.09,7460.68,7462.09,89,0
QXC5,20221209,0241,7462.13,7463.42,7462.13,7463.23,96,0
QXC5,20221209,0242,7463.18,7463.54,7462.38,7462.89,109,0
QXC5,20221209,0243,7463.11,7463.26,7461.16,7461.16,97,0
QXC5,20221209,0244,7461.18,7463.89,7461.15,7463.86,121,0
QXC5,20221209,0245,7463.84,7465.01,7463.31,7464.95,88,0
QXC5,20221209,0246,7464.82,7465.13,7463.83,7464.73,154,0
QXC5,20221209,0247,7464.71,7465.70,7464.38,7465.60,157,0
QXC5,20221209,0248,7465.61,7472.50,7465.59,7472.50,137,0
QXC5,20221209,0249,7472.52,7473.43,7470.45,7473.22,140,0
QXC5,20221209,0250,7473.23,7473.75,7470.74,7470.74,116,0
QXC5,20221209,0251,7470.73,7470.81,7469.62,7469.62,104,0
QXC5,20221209,0252,7469.39,7469.53,7467.90,7469.02,108,0
QXC5,20221209,0253,7469.20,7471.79,7469.06,7471.79,143,0
QXC5,20221209,0254,7471.81,7472.62,7470.48,7471.78,155,0
QXC5,20221209,0255,7471.78,7473.37,7471.60,7473.37,159,0
QXC5,20221209,0256,7473.32,7474.14,7473.10,7474.06,97,0
QXC5,20221209,0257,7474.07,7474.43,7473.52,7473.85,136,0
QXC5,20221209,0258,7473.86,7474.42,7472.93,7474.28,142,0
QXC5,20221209,0259,7474.29,7474.44,7472.36,7472.76,104,0
QXC5,20221209,0300,7472.71,7472.71,7469.42,7470.38,197,0
QXC5,20221209,0301,7470.42,7470.82,7467.28,7467.33,142,0
QXC5,20221209,0302,7467.32,7467.53,7465.19,7466.89,135,0
QXC5,20221209,0303,7466.84,7467.63,7466.29,7467.52,124,0
QXC5,20221209,0304,7467.56,7470.22,7467.56,7470.11,136,0
QXC5,20221209,0305,7470.07,7470.32,7465.63,7465.63,145,0
QXC5,20221209,0306,7465.59,7465.59,7462.98,7463.49,140,0
QXC5,20221209,0307,7463.54,7463.96,7462.79,7463.91,139,0
QXC5,20221209,0308,7463.95,7467.55,7463.95,7467.50,144,0
QXC5,20221209,0309,7467.51,7467.75,7466.18,7466.55,125,0
QXC5,20221209,0310,7466.53,7466.57,7463.33,7463.34,110,0
QXC5,20221209,0311,7463.38,7465.37,7462.30,7465.37,147,0
QXC5,20221209,0312,7465.40,7466.16,7464.82,7465.04,110,0
QXC5,20221209,0313,7465.06,7467.91,7465.06,7467.57,103,0
QXC5,20221209,0314,7467.57,7467.66,7464.13,7464.19,121,0
QXC5,20221209,0315,7464.19,7464.20,7462.50,7462.89,140,0
QXC5,20221209,0316,7462.89,7462.91,7462.02,7462.75,112,0
QXC5,20221209,0317,7462.72,7464.16,7462.68,7464.16,112,0
QXC5,20221209,0318,7464.12,7465.81,7464.12,7465.67,90,0
QXC5,20221209,0319,7465.58,7468.11,7465.22,7467.51,101,0
QXC5,20221209,0320,7467.57,7469.43,7466.55,7469.43,110,0
QXC5,20221209,0321,7469.57,7472.89,7469.43,7472.19,138,0
QXC5,20221209,0322,7472.18,7472.27,7471.11,7471.62,84,0
QXC5,20221209,0323,7471.65,7472.44,7470.76,7472.44,112,0
QXC5,20221209,0324,7472.45,7475.77,7472.45,7475.28,137,0
QXC5,20221209,0325,7475.23,7475.91,7474.61,7475.86,141,0
QXC5,20221209,0326,7475.92,7476.94,7475.57,7476.00,104,0
QXC5,20221209,0327,7475.99,7476.75,7475.85,7476.56,112,0
QXC5,20221209,0328,7476.57,7477.04,7473.79,7473.79,104,0
QXC5,20221209,0329,7473.73,7473.73,7472.09,7472.34,87,0
QXC5,20221209,0330,7472.47,7473.26,7472.05,7472.05,97,0
QXC5,20221209,0331,7472.00,7472.06,7470.49,7471.26,82,0
QXC5,20221209,0332,7471.33,7471.86,7470.69,7470.69,78,0
QXC5,20221209,0333,7470.70,7470.70,7469.09,7469.12,83,0
QXC5,20221209,0334,7469.17,7470.39,7468.99,7470.26,93,0
QXC5,20221209,0335,7470.28,7471.62,7469.84,7471.62,134,0
QXC5,20221209,0336,7471.58,7472.87,7471.22,7472.04,97,0
QXC5,20221209,0337,7472.17,7473.78,7471.59,7473.78,118,0
QXC5,20221209,0338,7473.80,7473.92,7473.39,7473.45,81,0
QXC5,20221209,0339,7473.33,7475.85,7473.28,7475.82,90,0
QXC5,20221209,0340,7475.83,7476.24,7474.91,7476.22,95,0
QXC5,20221209,0341,7476.22,7476.73,7475.38,7475.38,83,0
QXC5,20221209,0342,7475.36,7476.34,7474.71,7476.14,73,0
QXC5,20221209,0343,7476.04,7476.79,7475.44,7475.99,90,0
QXC5,20221209,0344,7476.02,7476.02,7473.85,7473.89,98,0
QXC5,20221209,0345,7473.87,7474.56,7473.52,7474.56,85,0
QXC5,20221209,0346,7474.65,7474.65,7473.82,7474.22,73,0
QXC5,20221209,0347,7474.21,7474.98,7474.08,7474.98,80,0
QXC5,20221209,0348,7475.00,7476.81,7475.00,7476.44,104,0
QXC5,20221209,0349,7476.45,7477.32,7476.29,7477.31,108,0
QXC5,20221209,0350,7477.32,7479.40,7477.14,7479.25,127,0
QXC5,20221209,0351,7479.24,7479.95,7479.07,7479.54,104,0
QXC5,20221209,0352,7479.59,7480.55,7479.04,7480.55,107,0
QXC5,20221209,0353,7480.67,7481.64,7480.67,7481.64,135,0
QXC5,20221209,0354,7481.63,7482.08,7481.12,7481.57,122,0
QXC5,20221209,0355,7481.58,7481.90,7480.48,7481.90,111,0
QXC5,20221209,0356,7481.97,7482.81,7481.64,7481.64,96,0
QXC5,20221209,0357,7481.50,7483.25,7480.97,7483.18,112,0
QXC5,20221209,0358,7483.23,7484.00,7483.19,7483.19,96,0
QXC5,20221209,0359,7483.22,7484.00,7482.96,7483.16,97,0
QXC5,20221209,0400,7483.17,7483.85,7483.10,7483.74,107,0
QXC5,20221209,0401,7483.70,7485.91,7483.53,7485.88,110,0
QXC5,20221209,0402,7485.93,7488.61,7485.82,7488.35,137,0
QXC5,20221209,0403,7488.35,7490.70,7488.35,7490.70,164,0
QXC5,20221209,0404,7490.60,7490.86,7489.30,7489.35,135,0
QXC5,20221209,0405,7489.32,7492.42,7489.27,7492.42,160,0
QXC5,20221209,0406,7492.43,7492.46,7490.53,7491.09,151,0
QXC5,20221209,0407,7491.07,7491.94,7490.85,7491.35,102,0
QXC5,20221209,0408,7491.39,7491.61,7490.82,7491.49,100,0
QXC5,20221209,0409,7491.47,7491.70,7490.91,7491.56,100,0
QXC5,20221209,0410,7491.58,7493.46,7491.17,7493.41,120,0
QXC5,20221209,0411,7493.50,7493.77,7493.00,7493.48,129,0
QXC5,20221209,0412,7493.51,7494.27,7492.79,7493.98,137,0
QXC5,20221209,0413,7493.91,7493.91,7492.34,7492.84,151,0
QXC5,20221209,0414,7492.83,7492.99,7490.99,7490.99,98,0
QXC5,20221209,0415,7490.99,7491.03,7488.91,7489.12,112,0
QXC5,20221209,0416,7489.19,7489.55,7487.08,7487.09,139,0
QXC5,20221209,0417,7487.08,7487.88,7486.65,7487.71,115,0
QXC5,20221209,0418,7487.66,7487.66,7486.88,7486.88,101,0
QXC5,20221209,0419,7486.89,7489.00,7486.78,7488.18,83,0
QXC5,20221209,0420,7488.12,7488.14,7487.37,7487.75,102,0
QXC5,20221209,0421,7487.78,7488.55,7485.33,7485.34,99,0
QXC5,20221209,0422,7485.31,7486.22,7484.67,7484.99,100,0
QXC5,20221209,0423,7484.97,7484.97,7483.66,7484.02,76,0
QXC5,20221209,0424,7484.00,7484.00,7482.54,7482.82,80,0
QXC5,20221209,0425,7482.83,7482.88,7482.14,7482.69,110,0
QXC5,20221209,0426,7482.72,7483.59,7482.45,7482.58,81,0
QXC5,20221209,0427,7482.59,7482.62,7481.93,7482.45,62,0
QXC5,20221209,0428,7482.53,7483.01,7482.12,7482.23,96,0
QXC5,20221209,0429,7482.23,7482.65,7481.74,7482.00,85,0
QXC5,20221209,0430,7482.07,7482.18,7481.05,7481.05,80,0
QXC5,20221209,0431,7480.94,7481.56,7480.82,7481.07,59,0
QXC5,20221209,0432,7481.04,7481.04,7480.55,7480.70,56,0
QXC5,20221209,0433,7480.64,7480.91,7480.20,7480.20,59,0
QXC5,20221209,0434,7480.17,7480.71,7479.59,7480.70,81,0
QXC5,20221209,0435,7480.71,7481.51,7479.58,7481.48,92,0
QXC5,20221209,0436,7481.46,7482.40,7481.46,7482.28,78,0
QXC5,20221209,0437,7482.40,7483.81,7482.40,7483.48,99,0
QXC5,20221209,0438,7483.48,7484.85,7483.27,7484.84,79,0
QXC5,20221209,0439,7484.79,7484.83,7483.41,7483.41,99,0
QXC5,20221209,0440,7483.41,7483.42,7482.07,7482.82,91,0
QXC5,20221209,0441,7482.86,7483.16,7482.38,7482.57,65,0
QXC5,20221209,0442,7482.58,7484.02,7482.13,7483.87,65,0
QXC5,20221209,0443,7483.76,7483.94,7483.23,7483.59,67,0
QXC5,20221209,0444,7483.58,7483.75,7483.21,7483.28,51,0
QXC5,20221209,0445,7483.29,7483.31,7482.50,7483.13,50,0
QXC5,20221209,0446,7483.12,7483.45,7482.89,7483.03,74,0
QXC5,20221209,0447,7483.02,7483.37,7482.77,7483.33,87,0
QXC5,20221209,0448,7483.32,7483.38,7482.48,7482.55,73,0
QXC5,20221209,0449,7482.56,7483.25,7482.33,7482.36,82,0
QXC5,20221209,0450,7482.37,7482.70,7482.30,7482.64,82,0
QXC5,20221209,0451,7482.50,7483.30,7482.42,7482.87,105,0
QXC5,20221209,0452,7482.91,7483.56,7482.91,7483.39,59,0
QXC5,20221209,0453,7483.40,7484.79,7483.37,7484.60,76,0
QXC5,20221209,0454,7484.58,7484.98,7484.52,7484.87,65,0
QXC5,20221209,0455,7484.82,7486.19,7484.59,7485.33,96,0
QXC5,20221209,0456,7485.33,7486.08,7484.99,7486.04,73,0
QXC5,20221209,0457,7486.04,7489.49,7485.87,7487.70,210,0
QXC5,20221209,0458,7487.67,7487.81,7485.85,7485.85,98,0
QXC5,20221209,0459,7485.78,7486.23,7485.22,7485.24,86,0
QXC5,20221209,0500,7485.24,7486.36,7484.92,7486.20,127,0
QXC5,20221209,0501,7486.20,7489.81,7485.99,7489.27,193,0
QXC5,20221209,0502,7489.30,7490.46,7489.19,7489.96,109,0
QXC5,20221209,0503,7489.94,7490.85,7489.63,7490.76,127,0
QXC5,20221209,0504,7490.75,7491.96,7490.73,7491.34,110,0
QXC5,20221209,0505,7491.38,7491.38,7490.39,7491.03,110,0
QXC5,20221209,0506,7490.99,7492.40,7490.96,7492.25,108,0
QXC5,20221209,0507,7492.24,7492.24,7489.07,7489.07,113,0
QXC5,20221209,0508,7489.15,7490.71,7489.11,7489.70,113,0
QXC5,20221209,0509,7489.73,7493.13,7489.42,7493.13,145,0
QXC5,20221209,0510,7493.24,7493.38,7491.09,7491.96,100,0
QXC5,20221209,0511,7492.08,7493.75,7491.85,7493.71,133,0
QXC5,20221209,0512,7493.82,7494.27,7493.14,7493.28,97,0
QXC5,20221209,0513,7493.28,7493.49,7491.53,7491.72,77,0
QXC5,20221209,0514,7491.67,7491.67,7490.31,7490.85,71,0
QXC5,20221209,0515,7491.10,7491.10,7490.15,7490.27,73,0
QXC5,20221209,0516,7490.28,7490.32,7488.99,7489.33,79,0
QXC5,20221209,0517,7489.32,7489.48,7487.61,7487.61,103,0
QXC5,20221209,0518,7487.61,7489.76,7487.59,7489.25,86,0
QXC5,20221209,0519,7489.24,7489.24,7486.84,7487.29,126,0
QXC5,20221209,0520,7487.27,7488.07,7487.25,7487.72,88,0
QXC5,20221209,0521,7487.64,7487.74,7485.80,7485.88,97,0
QXC5,20221209,0522,7485.80,7485.94,7484.83,7484.90,79,0
QXC5,20221209,0523,7484.89,7485.09,7484.53,7484.84,85,0
QXC5,20221209,0524,7484.75,7484.97,7483.72,7483.75,95,0
QXC5,20221209,0525,7483.71,7483.71,7482.92,7483.11,64,0
QXC5,20221209,0526,7483.11,7483.11,7482.17,7482.35,90,0
QXC5,20221209,0527,7482.33,7482.91,7482.14,7482.91,70,0
QXC5,20221209,0528,7482.87,7482.87,7481.15,7481.19,89,0
QXC5,20221209,0529,7481.20,7481.20,7476.67,7477.89,139,0
QXC5,20221209,0530,7477.94,7478.97,7477.75,7478.70,85,0
QXC5,20221209,0531,7478.61,7478.76,7478.07,7478.30,76,0
QXC5,20221209,0532,7478.15,7478.23,7476.94,7476.94,75,0
QXC5,20221209,0533,7476.84,7477.93,7476.71,7477.71,96,0
QXC5,20221209,0534,7477.64,7480.23,7477.64,7480.11,119,0
QXC5,20221209,0535,7480.11,7480.56,7479.17,7479.33,88,0
QXC5,20221209,0536,7479.37,7479.37,7478.20,7478.57,127,0
QXC5,20221209,0537,7478.62,7479.24,7478.44,7478.71,92,0
QXC5,20221209,0538,7478.72,7479.09,7477.45,7477.45,60,0
QXC5,20221209,0539,7477.41,7477.63,7476.42,7477.63,89,0
QXC5,20221209,0540,7477.62,7477.99,7476.64,7476.65,63,0
QXC5,20221209,0541,7476.55,7476.55,7476.02,7476.22,78,0
QXC5,20221209,0542,7476.23,7476.43,7475.92,7475.92,53,0
QXC5,20221209,0543,7475.89,7476.74,7475.78,7476.19,86,0
QXC5,20221209,0544,7476.15,7476.22,7474.52,7474.52,85,0
QXC5,20221209,0545,7474.66,7475.14,7473.78,7473.84,82,0
QXC5,20221209,0546,7473.79,7473.79,7472.78,7473.26,101,0
QXC5,20221209,0547,7473.26,7473.28,7471.98,7472.30,109,0
QXC5,20221209,0548,7472.19,7472.33,7471.32,7472.21,77,0
QXC5,20221209,0549,7472.19,7472.19,7469.90,7469.94,110,0